[{"24h_volume_eur":"15907369.143749","available_supply":"85985041177.000000","id":"vechain","last_updated":"1781614204","market_cap_eur":"392541172.937942","max_supply":"86712634466.000000","name":"VeChain","percent_change_1h":"0.136259","percent_change_24h":"0.258405","percent_change_7d":"0.000000","price_eur":"0.004565","rank":"87","symbol":"VET","total_supply":"85985041177.000000"},{"24h_volume_eur":"70503675.947393","available_supply":"930993090.070000","id":"spx6900","last_updated":"1781614204","market_cap_eur":"310025419.257941","max_supply":"1000000000.000000","name":"SPX6900","percent_change_1h":"1.640288","percent_change_24h":"10.417747","percent_change_7d":"0.000000","price_eur":"0.333005","rank":"99","symbol":"SPX","total_supply":"930993090.070000"},{"24h_volume_eur":"9101922.906778","available_supply":"1313439446.194662","id":"memecore","last_updated":"1781614204","market_cap_eur":"3516506129.016263","max_supply":"10000000000.000000","name":"MemeCore","percent_change_1h":"1.901705","percent_change_24h":"5.973825","percent_change_7d":"0.000000","price_eur":"2.677326","rank":"23","symbol":"M","total_supply":"5380740798.928079"},{"24h_volume_eur":"33655571.264578","available_supply":"10661916388.692490","id":"polygon-ecosystem-token","last_updated":"1781614204","market_cap_eur":"729536201.889463","max_supply":"0.000000","name":"Polygon (prev. MATIC)","percent_change_1h":"0.714345","percent_change_24h":"1.450230","percent_change_7d":"0.000000","price_eur":"0.068424","rank":"62","symbol":"POL","total_supply":"10661916398.692490"},{"24h_volume_eur":"14880932.815888","available_supply":"23645081618.000000","id":"stable","last_updated":"1781614204","market_cap_eur":"729427400.909448","max_supply":"100000000000.000000","name":"Stable","percent_change_1h":"-0.019069","percent_change_24h":"1.457526","percent_change_7d":"0.000000","price_eur":"0.030849","rank":"63","symbol":"STABLE","total_supply":"100000000000.000000"},{"24h_volume_eur":"66720089.355462","available_supply":"790184394.000000","id":"filecoin","last_updated":"1781614204","market_cap_eur":"546205212.069197","max_supply":"0.000000","name":"Filecoin","percent_change_1h":"0.510865","percent_change_24h":"-1.583627","percent_change_7d":"0.000000","price_eur":"0.691238","rank":"72","symbol":"FIL","total_supply":"1957699939.000000"},{"24h_volume_eur":"364464057.215376","available_supply":"4029196852.454399","id":"sui","last_updated":"1781614204","market_cap_eur":"2774737740.241512","max_supply":"10000000000.000000","name":"Sui","percent_change_1h":"0.779991","percent_change_24h":"-1.862765","percent_change_7d":"0.000000","price_eur":"0.688658","rank":"26","symbol":"SUI","total_supply":"10000000000.000000"},{"24h_volume_eur":"40006982.680104","available_supply":"157127093.872480","id":"ethereum-classic","last_updated":"1781614204","market_cap_eur":"1005849149.614221","max_supply":"210700000.000000","name":"Ethereum Classic","percent_change_1h":"0.850304","percent_change_24h":"0.035762","percent_change_7d":"0.000000","price_eur":"6.401500","rank":"52","symbol":"ETC","total_supply":"210700000.000000"},{"24h_volume_eur":"149327225.255150","available_supply":"9293750000.000000","id":"ethena","last_updated":"1781614204","market_cap_eur":"697116472.616788","max_supply":"15000000000.000000","name":"Ethena","percent_change_1h":"0.272803","percent_change_24h":"-0.393387","percent_change_7d":"0.000000","price_eur":"0.075009","rank":"64","symbol":"ENA","total_supply":"15000000000.000000"},{"24h_volume_eur":"3943083.796590","available_supply":"106524821.950000","id":"gatetoken","last_updated":"1781614204","market_cap_eur":"635027176.562881","max_supply":"142622843.670000","name":"GateToken","percent_change_1h":"0.514732","percent_change_24h":"0.570713","percent_change_7d":"0.000000","price_eur":"5.961307","rank":"66","symbol":"GT","total_supply":"142622843.670000"},{"24h_volume_eur":"123045878.826606","available_supply":"2258881093.930728","id":"artificial-superintelligence-alliance","last_updated":"1781614204","market_cap_eur":"413167281.534447","max_supply":"2719493897.000000","name":"Artificial Superintelligence Alliance","percent_change_1h":"0.094814","percent_change_24h":"-3.504698","percent_change_7d":"0.000000","price_eur":"0.182908","rank":"83","symbol":"FET","total_supply":"2714384546.672000"},{"24h_volume_eur":"102052079.422495","available_supply":"348373609.607883","id":"layerzero","last_updated":"1781614204","market_cap_eur":"359400892.288209","max_supply":"1000000000.000000","name":"LayerZero","percent_change_1h":"1.856944","percent_change_24h":"3.903331","percent_change_7d":"0.000000","price_eur":"1.031654","rank":"95","symbol":"ZRO","total_supply":"1000000000.000000"},{"24h_volume_eur":"25644133328.368496","available_supply":"20043537.000000","id":"bitcoin","last_updated":"1781614204","market_cap_eur":"1147101486327.309326","max_supply":"21000000.000000","name":"Bitcoin","percent_change_1h":"-0.020306","percent_change_24h":"-0.141282","percent_change_7d":"0.000000","price_eur":"57230.492120","rank":"1","symbol":"BTC","total_supply":"20043537.000000"},{"24h_volume_eur":"181864666.609343","available_supply":"612823.659532","id":"tether-gold","last_updated":"1781614204","market_cap_eur":"2287022931.590651","max_supply":"0.000000","name":"Tether Gold","percent_change_1h":"0.204599","percent_change_24h":"0.081245","percent_change_7d":"0.000000","price_eur":"3731.942943","rank":"34","symbol":"XAUt","total_supply":"707747.089000"},{"24h_volume_eur":"21578264.965465","available_supply":"21000000.000000","id":"okb","last_updated":"1781614204","market_cap_eur":"1378206736.107741","max_supply":"21000000.000000","name":"OKB","percent_change_1h":"0.518285","percent_change_24h":"-0.995274","percent_change_7d":"0.000000","price_eur":"65.628892","rank":"44","symbol":"OKB","total_supply":"21000000.000000"},{"24h_volume_eur":"137197470.113432","available_supply":"1010308683.010000","id":"united-stables","last_updated":"1781614204","market_cap_eur":"870935346.738589","max_supply":"0.000000","name":"United Stables","percent_change_1h":"0.021172","percent_change_24h":"0.016979","percent_change_7d":"0.000000","price_eur":"0.862049","rank":"55","symbol":"U","total_supply":"1010308683.010000"},{"24h_volume_eur":"53624884.269117","available_supply":"952574252.453839","id":"aerodrome-finance","last_updated":"1781614204","market_cap_eur":"387023453.150509","max_supply":"0.000000","name":"Aerodrome Finance","percent_change_1h":"2.413700","percent_change_24h":"12.901272","percent_change_7d":"0.000000","price_eur":"0.406292","rank":"89","symbol":"AERO","total_supply":"1917063820.272804"},{"24h_volume_eur":"7417569.448155","available_supply":"44850202469.329498","id":"cronos","last_updated":"1781614204","market_cap_eur":"2414089266.806951","max_supply":"100000000000.000000","name":"Cronos","percent_change_1h":"0.113106","percent_change_24h":"-0.422529","percent_change_7d":"0.000000","price_eur":"0.053826","rank":"31","symbol":"CRO","total_supply":"98716869757.586334"},{"24h_volume_eur":"26726839.261698","available_supply":"3302294382.536840","id":"mantle","last_updated":"1781614204","market_cap_eur":"1645183145.989182","max_supply":"6219316795.000000","name":"Mantle","percent_change_1h":"0.543024","percent_change_24h":"-1.606503","percent_change_7d":"0.000000","price_eur":"0.498194","rank":"38","symbol":"MNT","total_supply":"6219316794.889999"},{"24h_volume_eur":"318784037.040973","available_supply":"621779561.553877","id":"uniswap","last_updated":"1781614204","market_cap_eur":"1629442437.680649","max_supply":"0.000000","name":"Uniswap","percent_change_1h":"1.153634","percent_change_24h":"12.762426","percent_change_7d":"0.000000","price_eur":"2.620611","rank":"39","symbol":"UNI","total_supply":"893914420.032948"},{"24h_volume_eur":"59507119.968305","available_supply":"831906701.070050","id":"aptos","last_updated":"1781614204","market_cap_eur":"489040540.491207","max_supply":"2100000000.000000","name":"Aptos","percent_change_1h":"0.400944","percent_change_24h":"-2.459578","percent_change_7d":"0.000000","price_eur":"0.587855","rank":"75","symbol":"APT","total_supply":"1204276248.976760"},{"24h_volume_eur":"35482980.667016","available_supply":"16607399401.000000","id":"midnight-network","last_updated":"1781614204","market_cap_eur":"487819501.639187","max_supply":"24000000000.000000","name":"Midnight","percent_change_1h":"0.817790","percent_change_24h":"-0.639571","percent_change_7d":"0.000000","price_eur":"0.029374","rank":"76","symbol":"NIGHT","total_supply":"24000000000.000000"},{"24h_volume_eur":"65508816990.811890","available_supply":"186549137803.951508","id":"tether","last_updated":"1781614204","market_cap_eur":"160748977898.839386","max_supply":"0.000000","name":"Tether USDt","percent_change_1h":"-0.017432","percent_change_24h":"-0.005325","percent_change_7d":"0.000000","price_eur":"0.861698","rank":"3","symbol":"USDT","total_supply":"193176961806.684326"},{"24h_volume_eur":"9979196279.908054","available_supply":"75056584864.397202","id":"usd-coin","last_updated":"1781614204","market_cap_eur":"64709116613.034363","max_supply":"0.000000","name":"USDC","percent_change_1h":"-0.009811","percent_change_24h":"0.007319","percent_change_7d":"0.000000","price_eur":"0.862138","rank":"6","symbol":"USDC","total_supply":"75056584864.397202"},{"24h_volume_eur":"2349589064.530232","available_supply":"580058754.413309","id":"solana","last_updated":"1781614204","market_cap_eur":"37450478928.751549","max_supply":"0.000000","name":"Solana","percent_change_1h":"0.618373","percent_change_24h":"2.869361","percent_change_7d":"0.000000","price_eur":"64.563251","rank":"7","symbol":"SOL","total_supply":"628562922.723557"},{"24h_volume_eur":"447091498.112006","available_supply":"36373183721.429283","id":"cardano","last_updated":"1781614204","market_cap_eur":"5645188897.487771","max_supply":"45000000000.000000","name":"Cardano","percent_change_1h":"0.899067","percent_change_24h":"-4.447101","percent_change_7d":"0.000000","price_eur":"0.155202","rank":"14","symbol":"ADA","total_supply":"44993823497.474747"},{"24h_volume_eur":"46448459.850533","available_supply":"5365382702.664872","id":"multi-collateral-dai","last_updated":"1781614204","market_cap_eur":"4625022910.315868","max_supply":"0.000000","name":"Dai","percent_change_1h":"0.003453","percent_change_24h":"0.008402","percent_change_7d":"0.000000","price_eur":"0.862012","rank":"18","symbol":"DAI","total_supply":"5365382702.664872"},{"24h_volume_eur":"127100433.119920","available_supply":"4869330647.000000","id":"ondo-finance","last_updated":"1781614204","market_cap_eur":"1610829589.359748","max_supply":"0.000000","name":"Ondo","percent_change_1h":"0.191907","percent_change_24h":"-0.214769","percent_change_7d":"0.000000","price_eur":"0.330811","rank":"40","symbol":"ONDO","total_supply":"10000000000.000000"},{"24h_volume_eur":"44446632.900761","available_supply":"47001278.769385","id":"venice-token","last_updated":"1781614204","market_cap_eur":"623639887.943837","max_supply":"0.000000","name":"Venice Token","percent_change_1h":"0.710458","percent_change_24h":"-5.542756","percent_change_7d":"0.000000","price_eur":"13.268573","rank":"67","symbol":"VVV","total_supply":"80335842.135948"},{"24h_volume_eur":"5151498.219075","available_supply":"85484531232.925781","id":"flare","last_updated":"1781614204","market_cap_eur":"589475047.781499","max_supply":"0.000000","name":"Flare","percent_change_1h":"0.593051","percent_change_24h":"-2.556374","percent_change_7d":"0.000000","price_eur":"0.006896","rank":"69","symbol":"FLR","total_supply":"105997102008.700653"},{"24h_volume_eur":"791032246.396995","available_supply":"16707875.415545","id":"zcash","last_updated":"1781614204","market_cap_eur":"7386460764.970711","max_supply":"21000000.000000","name":"Zcash","percent_change_1h":"-0.503929","percent_change_24h":"-3.136478","percent_change_7d":"0.000000","price_eur":"442.094556","rank":"12","symbol":"ZEC","total_supply":"16707875.415545"},{"24h_volume_eur":"65829176.131829","available_supply":"2746112931.795450","id":"paypal-usd","last_updated":"1781614204","market_cap_eur":"2367083792.065657","max_supply":"0.000000","name":"PayPal USD","percent_change_1h":"-0.009139","percent_change_24h":"-0.002383","percent_change_7d":"0.000000","price_eur":"0.861976","rank":"32","symbol":"PYUSD","total_supply":"2746112931.795450"},{"24h_volume_eur":"48731733.366675","available_supply":"31774028481.000000","id":"world-liberty-financial-wlfi","last_updated":"1781614204","market_cap_eur":"1651072918.527321","max_supply":"100000000000.000000","name":"World Liberty Financial","percent_change_1h":"0.712292","percent_change_24h":"-1.435260","percent_change_7d":"0.000000","price_eur":"0.051963","rank":"37","symbol":"WLFI","total_supply":"100000000000.000000"},{"24h_volume_eur":"50738110.021461","available_supply":"1358506056.000000","id":"usdd","last_updated":"1781614204","market_cap_eur":"1170434811.413784","max_supply":"0.000000","name":"USDD","percent_change_1h":"-0.019064","percent_change_24h":"-0.020419","percent_change_7d":"0.000000","price_eur":"0.861560","rank":"47","symbol":"USDD","total_supply":"1358506056.000000"},{"24h_volume_eur":"31125732.533565","available_supply":"514097289.991326","id":"cosmos","last_updated":"1781614204","market_cap_eur":"885540722.582825","max_supply":"0.000000","name":"Cosmos","percent_change_1h":"0.790072","percent_change_24h":"-1.036069","percent_change_7d":"0.000000","price_eur":"1.722516","rank":"54","symbol":"ATOM","total_supply":"514097289.991326"},{"24h_volume_eur":"35505316.373929","available_supply":"8925687071.404821","id":"algorand","last_updated":"1781614204","market_cap_eur":"738132686.912000","max_supply":"10000000000.000000","name":"Algorand","percent_change_1h":"0.088900","percent_change_24h":"-0.147548","percent_change_7d":"0.000000","price_eur":"0.082698","rank":"61","symbol":"ALGO","total_supply":"10000000000.000000"},{"24h_volume_eur":"68379628.455871","available_supply":"657057570.882737","id":"virtual-protocol","last_updated":"1781614204","market_cap_eur":"361411990.022609","max_supply":"1000000000.000000","name":"Virtuals Protocol","percent_change_1h":"0.387485","percent_change_24h":"-3.101149","percent_change_7d":"0.000000","price_eur":"0.550046","rank":"94","symbol":"VIRTUAL","total_supply":"1000000000.000000"},{"24h_volume_eur":"30380781.736332","available_supply":"7217777777.000000","id":"sei","last_updated":"1781614204","market_cap_eur":"336694698.010835","max_supply":"10000000000.000000","name":"Sei","percent_change_1h":"0.009121","percent_change_24h":"-3.157266","percent_change_7d":"0.000000","price_eur":"0.046648","rank":"97","symbol":"SEI","total_supply":"10000000000.000000"},{"24h_volume_eur":"124044418.183955","available_supply":"456894.511000","id":"pax-gold","last_updated":"1781614204","market_cap_eur":"1709541503.403800","max_supply":"0.000000","name":"PAX Gold","percent_change_1h":"0.217848","percent_change_24h":"0.078987","percent_change_7d":"0.000000","price_eur":"3741.654720","rank":"36","symbol":"PAXG","total_supply":"456894.511000"},{"24h_volume_eur":"13462658.040032","available_supply":"23287393663.800659","id":"sky","last_updated":"1781614204","market_cap_eur":"1167384098.219961","max_supply":"23462665147.000000","name":"Sky","percent_change_1h":"0.681772","percent_change_24h":"1.162833","percent_change_7d":"0.000000","price_eur":"0.050129","rank":"48","symbol":"SKY","total_supply":"23462665147.365967"},{"24h_volume_eur":"37094905.778954","available_supply":"382515360.613693","id":"euro-coin","last_updated":"1781614204","market_cap_eur":"382565191.998673","max_supply":"0.000000","name":"EURC","percent_change_1h":"-0.005633","percent_change_24h":"-0.111947","percent_change_7d":"0.000000","price_eur":"1.000130","rank":"90","symbol":"EURC","total_supply":"382515360.613693"},{"24h_volume_eur":"61926584.763781","available_supply":"1517156885.988364","id":"curve-dao-token","last_updated":"1781614204","market_cap_eur":"315749383.111774","max_supply":"3030303030.299000","name":"Curve DAO Token","percent_change_1h":"-0.333481","percent_change_24h":"0.097681","percent_change_7d":"0.000000","price_eur":"0.208119","rank":"98","symbol":"CRV","total_supply":"2390714858.823877"},{"24h_volume_eur":"150828151.303644","available_supply":"352516532.034276","id":"first-digital-usd","last_updated":"1781614204","market_cap_eur":"303436150.641989","max_supply":"0.000000","name":"First Digital USD","percent_change_1h":"-0.004767","percent_change_24h":"0.067423","percent_change_7d":"0.000000","price_eur":"0.860771","rank":"100","symbol":"FDUSD","total_supply":"352516532.034276"},{"24h_volume_eur":"469400385.887202","available_supply":"1298363019.000000","id":"near-protocol","last_updated":"1781614204","market_cap_eur":"2729826302.215127","max_supply":"0.000000","name":"NEAR Protocol","percent_change_1h":"0.122901","percent_change_24h":"-1.463616","percent_change_7d":"0.000000","price_eur":"2.102514","rank":"27","symbol":"NEAR","total_supply":"1298363019.000000"},{"24h_volume_eur":"124142712.589917","available_supply":"1644982732.436210","id":"ripple-usd","last_updated":"1781614204","market_cap_eur":"1418268323.599541","max_supply":"0.000000","name":"Ripple USD","percent_change_1h":"-0.014976","percent_change_24h":"-0.008942","percent_change_7d":"0.000000","price_eur":"0.862178","rank":"43","symbol":"RLUSD","total_supply":"1644982732.436210"},{"24h_volume_eur":"91546868.166227","available_supply":"554138015.679749","id":"internet-computer","last_updated":"1781614204","market_cap_eur":"1163961387.196113","max_supply":"0.000000","name":"Internet Computer","percent_change_1h":"0.486458","percent_change_24h":"-4.868582","percent_change_7d":"0.000000","price_eur":"2.100490","rank":"49","symbol":"ICP","total_supply":"554138015.679749"},{"24h_volume_eur":"203988609.102694","available_supply":"413772473444475.875000","id":"pepe","last_updated":"1781614204","market_cap_eur":"1064079012.080624","max_supply":"413772473444475.875000","name":"Pepe","percent_change_1h":"0.893710","percent_change_24h":"-0.127033","percent_change_7d":"0.000000","price_eur":"0.000003","rank":"51","symbol":"PEPE","total_supply":"413772473444475.875000"},{"24h_volume_eur":"158657169.943125","available_supply":"99970954.500000","id":"injective","last_updated":"1781614204","market_cap_eur":"508721463.244064","max_supply":"0.000000","name":"Injective","percent_change_1h":"-1.600516","percent_change_24h":"8.017484","percent_change_7d":"0.000000","price_eur":"5.088693","rank":"74","symbol":"INJ","total_supply":"100000000.000000"},{"24h_volume_eur":"2418713500.210058","available_supply":"62053900985.000000","id":"xrp","last_updated":"1781614204","market_cap_eur":"66661753066.560074","max_supply":"100000000000.000000","name":"XRP","percent_change_1h":"0.755922","percent_change_24h":"0.133207","percent_change_7d":"0.000000","price_eur":"1.074256","rank":"5","symbol":"XRP","total_supply":"99985653167.000000"},{"24h_volume_eur":"435827369.118696","available_supply":"94831491787.636459","id":"tron","last_updated":"1781614204","market_cap_eur":"25967075623.415077","max_supply":"0.000000","name":"TRON","percent_change_1h":"0.184474","percent_change_24h":"-0.998652","percent_change_7d":"0.000000","price_eur":"0.273823","rank":"8","symbol":"TRX","total_supply":"94831494157.770660"},{"24h_volume_eur":"30618806.397085","available_supply":"4492825052.802589","id":"ethena-usde","last_updated":"1781614204","market_cap_eur":"3871736088.446480","max_supply":"0.000000","name":"Ethena USDe","percent_change_1h":"-0.003486","percent_change_24h":"0.002895","percent_change_7d":"0.000000","price_eur":"0.861760","rank":"20","symbol":"USDe","total_supply":"4492825052.802589"},{"24h_volume_eur":"2028536090.773095","available_supply":"4483554323.790979","id":"usd1","last_updated":"1781614204","market_cap_eur":"3865404060.116252","max_supply":"0.000000","name":"World Liberty Financial USD","percent_change_1h":"-0.030336","percent_change_24h":"-0.035386","percent_change_7d":"0.000000","price_eur":"0.862129","rank":"21","symbol":"USD1","total_supply":"4483554323.790979"},{"24h_volume_eur":"61715656.942049","available_supply":"2712559219.874010","id":"global-dollar-usdg","last_updated":"1781614204","market_cap_eur":"2339140217.554466","max_supply":"0.000000","name":"Global Dollar","percent_change_1h":"-0.008627","percent_change_24h":"0.012152","percent_change_7d":"0.000000","price_eur":"0.862337","rank":"33","symbol":"USDG","total_supply":"2712559219.874010"},{"24h_volume_eur":"11831359.486809","available_supply":"27512799440.279778","id":"kaspa","last_updated":"1781614204","market_cap_eur":"792333405.129141","max_supply":"28704026601.000000","name":"Kaspa","percent_change_1h":"-1.524007","percent_change_24h":"-0.562213","percent_change_7d":"0.000000","price_eur":"0.028799","rank":"59","symbol":"KAS","total_supply":"27512799440.279778"},{"24h_volume_eur":"62331843.588589","available_supply":"12733719.703043","id":"dash","last_updated":"1781614204","market_cap_eur":"417087207.328479","max_supply":"18900000.000000","name":"Dash","percent_change_1h":"0.096551","percent_change_24h":"-4.127871","percent_change_7d":"0.000000","price_eur":"32.754546","rank":"82","symbol":"DASH","total_supply":"12733719.703043"},{"24h_volume_eur":"85504180.859523","available_supply":"62860396090.040001","id":"pudgy-penguins","last_updated":"1781614204","market_cap_eur":"393819616.417280","max_supply":"88888888888.000000","name":"Pudgy Penguins","percent_change_1h":"0.665578","percent_change_24h":"1.144491","percent_change_7d":"0.000000","price_eur":"0.006265","rank":"86","symbol":"PENGU","total_supply":"76724221264.300003"},{"24h_volume_eur":"244117393.284471","available_supply":"727099970.425548","id":"chainlink","last_updated":"1781614204","market_cap_eur":"5260788282.853627","max_supply":"1000000000.000000","name":"Chainlink","percent_change_1h":"1.036602","percent_change_24h":"0.554580","percent_change_7d":"0.000000","price_eur":"7.235303","rank":"17","symbol":"LINK","total_supply":"1000000000.000000"},{"24h_volume_eur":"266967671.960209","available_supply":"431771961.177212","id":"avalanche","last_updated":"1781614204","market_cap_eur":"2587141410.262044","max_supply":"715748719.000000","name":"Avalanche","percent_change_1h":"0.274244","percent_change_24h":"0.219694","percent_change_7d":"0.000000","price_eur":"5.991916","rank":"28","symbol":"AVAX","total_supply":"463441061.177212"},{"24h_volume_eur":"84349353.857209","available_supply":"589243190898399.375000","id":"shiba-inu","last_updated":"1781614204","market_cap_eur":"2545716340.087586","max_supply":"589552695333683.000000","name":"Shiba Inu","percent_change_1h":"0.295348","percent_change_24h":"-1.565099","percent_change_7d":"0.000000","price_eur":"0.000004","rank":"29","symbol":"SHIB","total_supply":"589499846110164.125000"},{"24h_volume_eur":"92920210.139194","available_supply":"1688946901.568414","id":"polkadot-new","last_updated":"1781614204","market_cap_eur":"1492901669.335238","max_supply":"2100000000.000000","name":"Polkadot","percent_change_1h":"0.566888","percent_change_24h":"-0.109116","percent_change_7d":"0.000000","price_eur":"0.883925","rank":"42","symbol":"DOT","total_supply":"1688946901.568414"},{"24h_volume_eur":"169575918.252228","available_supply":"15409161.517791","id":"aave","last_updated":"1781614204","market_cap_eur":"1003723247.801043","max_supply":"0.000000","name":"Aave","percent_change_1h":"0.442637","percent_change_24h":"2.109825","percent_change_7d":"0.000000","price_eur":"65.138083","rank":"53","symbol":"AAVE","total_supply":"16000000.000000"},{"24h_volume_eur":"14296457.943391","available_supply":"1000000000.000000","id":"bianrensheng","last_updated":"1781614204","market_cap_eur":"588960848.656868","max_supply":"1000000000.000000","name":"币安人生","percent_change_1h":"1.300578","percent_change_24h":"-1.913728","percent_change_7d":"0.000000","price_eur":"0.588961","rank":"70","symbol":"币安人生","total_supply":"1000000000.000000"},{"24h_volume_eur":"94501433.683538","available_supply":"2832142857.000000","id":"humanity-protocol","last_updated":"1781614204","market_cap_eur":"451409412.398115","max_supply":"10000000000.000000","name":"Humanity","percent_change_1h":"-5.308477","percent_change_24h":"-29.098440","percent_change_7d":"0.000000","price_eur":"0.159388","rank":"80","symbol":"H","total_supply":"10000000000.000000"},{"24h_volume_eur":"20611549.225430","available_supply":"494515083.000000","id":"trueusd","last_updated":"1781614204","market_cap_eur":"425728191.722448","max_supply":"0.000000","name":"TrueUSD","percent_change_1h":"-0.004643","percent_change_24h":"-0.014622","percent_change_7d":"0.000000","price_eur":"0.860900","rank":"81","symbol":"TUSD","total_supply":"494515083.000000"},{"24h_volume_eur":"845437637.864305","available_supply":"154684086383.705200","id":"dogecoin","last_updated":"1781614204","market_cap_eur":"11783891289.301321","max_supply":"0.000000","name":"Dogecoin","percent_change_1h":"0.449927","percent_change_24h":"-1.858514","percent_change_7d":"0.000000","price_eur":"0.076180","rank":"10","symbol":"DOGE","total_supply":"154684086383.705200"},{"24h_volume_eur":"227595405.450394","available_supply":"20048640.625000","id":"bitcoin-cash","last_updated":"1781614204","market_cap_eur":"3816867750.905597","max_supply":"21000000.000000","name":"Bitcoin Cash","percent_change_1h":"1.591051","percent_change_24h":"-3.264407","percent_change_7d":"0.000000","price_eur":"190.380377","rank":"22","symbol":"BCH","total_supply":"20048640.625000"},{"24h_volume_eur":"100652984.665448","available_supply":"2697779099.764817","id":"aster","last_updated":"1781614204","market_cap_eur":"1553819294.764771","max_supply":"8000000000.000000","name":"Aster","percent_change_1h":"0.465063","percent_change_24h":"4.012808","percent_change_7d":"0.000000","price_eur":"0.575962","rank":"41","symbol":"ASTER","total_supply":"7822218820.515041"},{"24h_volume_eur":"15457773.732197","available_supply":"83733681.590267","id":"dexe","last_updated":"1781614204","market_cap_eur":"1336302014.377711","max_supply":"0.000000","name":"DeXe","percent_change_1h":"-0.562549","percent_change_24h":"-2.297963","percent_change_7d":"0.000000","price_eur":"15.958954","rank":"45","symbol":"DEXE","total_supply":"96504599.336095"},{"24h_volume_eur":"13767025.936851","available_supply":"698696609.894186","id":"bitget-token-new","last_updated":"1781614204","market_cap_eur":"1103968452.072811","max_supply":"919992035.980000","name":"Bitget Token","percent_change_1h":"0.114211","percent_change_24h":"0.692049","percent_change_7d":"0.000000","price_eur":"1.580040","rank":"50","symbol":"BGB","total_supply":"913931274.648104"},{"24h_volume_eur":"11056469.064018","available_supply":"20557347992.970001","id":"xdc-network","last_updated":"1781614204","market_cap_eur":"543697828.666867","max_supply":"0.000000","name":"XDC Network","percent_change_1h":"0.001494","percent_change_24h":"-1.230469","percent_change_7d":"0.000000","price_eur":"0.026448","rank":"73","symbol":"XDC","total_supply":"38076367566.599998"},{"24h_volume_eur":"47512033.227107","available_supply":"6255821492.000000","id":"arbitrum","last_updated":"1781614204","market_cap_eur":"469282299.763916","max_supply":"0.000000","name":"Arbitrum","percent_change_1h":"0.809325","percent_change_24h":"-1.513121","percent_change_7d":"0.000000","price_eur":"0.075015","rank":"78","symbol":"ARB","total_supply":"10000000000.000000"},{"24h_volume_eur":"186830936.794407","available_supply":"237413141.256313","id":"official-trump","last_updated":"1781614204","market_cap_eur":"394417134.232665","max_supply":"999999100.913885","name":"OFFICIAL TRUMP","percent_change_1h":"0.131126","percent_change_24h":"-4.969923","percent_change_7d":"0.000000","price_eur":"1.661311","rank":"85","symbol":"TRUMP","total_supply":"999999100.913885"},{"24h_volume_eur":"17313787.849317","available_supply":"38812777735.404671","id":"canton-network","last_updated":"1781614204","market_cap_eur":"5492760292.123755","max_supply":"0.000000","name":"Canton","percent_change_1h":"0.280551","percent_change_24h":"-0.485669","percent_change_7d":"0.000000","price_eur":"0.141519","rank":"16","symbol":"CC","total_supply":"38812777735.404671"},{"24h_volume_eur":"41197876.899827","available_supply":"518743261.014074","id":"render","last_updated":"1781614204","market_cap_eur":"799288676.253678","max_supply":"644168762.000000","name":"Render","percent_change_1h":"0.170970","percent_change_24h":"-3.326423","percent_change_7d":"0.000000","price_eur":"1.540817","rank":"58","symbol":"RENDER","total_supply":"533503434.294074"},{"24h_volume_eur":"54306452.840205","available_supply":"288016666.000000","id":"audiera","last_updated":"1781614204","market_cap_eur":"686992739.871098","max_supply":"1000000000.000000","name":"Audiera","percent_change_1h":"-12.861411","percent_change_24h":"-33.233032","percent_change_7d":"0.000000","price_eur":"2.385253","rank":"65","symbol":"BEAT","total_supply":"1000000000.000000"},{"24h_volume_eur":"44549189.498243","available_supply":"3320312968.080000","id":"jupiter-ag","last_updated":"1781614204","market_cap_eur":"568011909.838761","max_supply":"6864785739.320000","name":"Jupiter","percent_change_1h":"-0.242148","percent_change_24h":"4.196149","percent_change_7d":"0.000000","price_eur":"0.171072","rank":"71","symbol":"JUP","total_supply":"6862435229.582892"},{"24h_volume_eur":"7688816.295084","available_supply":"646145839.574685","id":"nexo","last_updated":"1781614204","market_cap_eur":"461149156.566517","max_supply":"1000000000.000000","name":"Nexo","percent_change_1h":"1.419903","percent_change_24h":"0.059663","percent_change_7d":"0.000000","price_eur":"0.713692","rank":"79","symbol":"NEXO","total_supply":"1000000000.000000"},{"24h_volume_eur":"62376716.154182","available_supply":"250000000.000000","id":"lighter","last_updated":"1781614204","market_cap_eur":"388929527.867012","max_supply":"1000000000.000000","name":"Lighter","percent_change_1h":"2.229680","percent_change_24h":"6.581726","percent_change_7d":"0.000000","price_eur":"1.555718","rank":"88","symbol":"LIT","total_supply":"1000000000.000000"},{"24h_volume_eur":"64108547.537405","available_supply":"87994720606766.609375","id":"bonk1","last_updated":"1781614204","market_cap_eur":"364850085.762807","max_supply":"88872433754423.187500","name":"Bonk","percent_change_1h":"0.585106","percent_change_24h":"-2.219469","percent_change_7d":"0.000000","price_eur":"0.000004","rank":"92","symbol":"BONK","total_supply":"87994720606766.609375"},{"24h_volume_eur":"325263417.042176","available_supply":"483692505.100000","id":"jito","last_updated":"1781614204","market_cap_eur":"361223558.766450","max_supply":"0.000000","name":"Jito","percent_change_1h":"3.159966","percent_change_24h":"34.139614","percent_change_7d":"0.000000","price_eur":"0.746804","rank":"93","symbol":"JTO","total_supply":"986523002.891266"},{"24h_volume_eur":"1749724351.394112","available_supply":"253424029.832956","id":"hyperliquid","last_updated":"1781614204","market_cap_eur":"16665174945.016663","max_supply":"953936264.722476","name":"Hyperliquid","percent_change_1h":"1.856144","percent_change_24h":"12.166486","percent_change_7d":"0.000000","price_eur":"65.760042","rank":"9","symbol":"HYPE","total_supply":"953935567.111288"},{"24h_volume_eur":"902605380.274422","available_supply":"33783285124.346352","id":"stellar","last_updated":"1781614204","market_cap_eur":"6602890337.348497","max_supply":"50001806812.000000","name":"Stellar","percent_change_1h":"2.133147","percent_change_24h":"10.050797","percent_change_7d":"0.000000","price_eur":"0.195448","rank":"13","symbol":"XLM","total_supply":"50001786839.912582"},{"24h_volume_eur":"152324053.736408","available_supply":"18765709.866937","id":"monero","last_updated":"1781614204","market_cap_eur":"5538547247.396907","max_supply":"0.000000","name":"Monero","percent_change_1h":"-1.700741","percent_change_24h":"-0.906165","percent_change_7d":"0.000000","price_eur":"295.141899","rank":"15","symbol":"XMR","total_supply":"18765709.866937"},{"24h_volume_eur":"74275907.560324","available_supply":"2685423390.965960","id":"toncoin","last_updated":"1781614204","market_cap_eur":"3922035500.536046","max_supply":"0.000000","name":"Toncoin","percent_change_1h":"0.482265","percent_change_24h":"-4.070577","percent_change_7d":"0.000000","price_eur":"1.460491","rank":"19","symbol":"TON","total_supply":"5198177679.721375"},{"24h_volume_eur":"1121899748.911183","available_supply":"3404384586.413803","id":"worldcoin-org","last_updated":"1781614204","market_cap_eur":"1904149483.805423","max_supply":"0.000000","name":"Worldcoin","percent_change_1h":"-0.114964","percent_change_24h":"6.629793","percent_change_7d":"0.000000","price_eur":"0.559323","rank":"35","symbol":"WLD","total_supply":"10000000000.000000"},{"24h_volume_eur":"8894566.832153","available_supply":"12072738.000000","id":"quant","last_updated":"1781614204","market_cap_eur":"754013840.585165","max_supply":"14881364.000000","name":"Quant","percent_change_1h":"0.148422","percent_change_24h":"2.178577","percent_change_7d":"0.000000","price_eur":"62.455910","rank":"60","symbol":"QNT","total_supply":"14881364.000000"},{"24h_volume_eur":"48491578.645512","available_supply":"347653266670.722290","id":"pump-fun","last_updated":"1781614204","market_cap_eur":"473955409.965723","max_supply":"1000000000000.000000","name":"Pump.fun","percent_change_1h":"0.758020","percent_change_24h":"-2.534478","percent_change_7d":"0.000000","price_eur":"0.001363","rank":"77","symbol":"PUMP","total_supply":"858115070341.944946"},{"24h_volume_eur":"21785095.595206","available_supply":"324090772.448605","id":"pancakeswap","last_updated":"1781614204","market_cap_eur":"398009014.582518","max_supply":"400000000.000000","name":"PancakeSwap","percent_change_1h":"0.572731","percent_change_24h":"1.372991","percent_change_7d":"0.000000","price_eur":"1.228079","rank":"84","symbol":"CAKE","total_supply":"336469170.450005"},{"24h_volume_eur":"85470696.612658","available_supply":"43473263317.349075","id":"hedera","last_updated":"1781614204","market_cap_eur":"3113365608.083886","max_supply":"50000000000.000000","name":"Hedera","percent_change_1h":"-0.597195","percent_change_24h":"0.290431","percent_change_7d":"0.000000","price_eur":"0.071616","rank":"24","symbol":"HBAR","total_supply":"50000000000.000000"},{"24h_volume_eur":"244912035.831368","available_supply":"77285695.733471","id":"litecoin","last_updated":"1781614204","market_cap_eur":"3035820004.761395","max_supply":"84000000.000000","name":"Litecoin","percent_change_1h":"0.362524","percent_change_24h":"-0.641465","percent_change_7d":"0.000000","price_eur":"39.280490","rank":"25","symbol":"LTC","total_supply":"84000000.000000"},{"24h_volume_eur":"282675846.906326","available_supply":"11022333.349072","id":"bittensor","last_updated":"1781614204","market_cap_eur":"2525503427.961214","max_supply":"21000000.000000","name":"Bittensor","percent_change_1h":"0.433798","percent_change_24h":"-4.973987","percent_change_7d":"0.000000","price_eur":"229.126025","rank":"30","symbol":"TAO","total_supply":"21000000.000000"},{"24h_volume_eur":"41819563.760128","available_supply":"1000000000.000000","id":"skyai","last_updated":"1781614204","market_cap_eur":"377591704.595164","max_supply":"1000000000.000000","name":"SKYAI","percent_change_1h":"8.278893","percent_change_24h":"35.943218","percent_change_7d":"0.000000","price_eur":"0.377592","rank":"91","symbol":"SKYAI","total_supply":"1000000000.000000"},{"24h_volume_eur":"15514112219.936146","available_supply":"120684109.466088","id":"ethereum","last_updated":"1781614204","market_cap_eur":"188999335188.033447","max_supply":"0.000000","name":"Ethereum","percent_change_1h":"1.160979","percent_change_24h":"2.403241","percent_change_7d":"0.000000","price_eur":"1566.066453","rank":"2","symbol":"ETH","total_supply":"120684109.466088"},{"24h_volume_eur":"1221813877.855345","available_supply":"134783623.970000","id":"bnb","last_updated":"1781614204","market_cap_eur":"71443019143.919617","max_supply":"134783625.010000","name":"BNB","percent_change_1h":"0.172871","percent_change_24h":"-1.188965","percent_change_7d":"0.000000","price_eur":"530.057117","rank":"4","symbol":"BNB","total_supply":"134783623.970000"},{"24h_volume_eur":"267116.717100","available_supply":"920379446.900000","id":"unus-sed-leo","last_updated":"1781614204","market_cap_eur":"7757136924.579093","max_supply":"0.000000","name":"UNUS SED LEO","percent_change_1h":"-0.000495","percent_change_24h":"-0.211705","percent_change_7d":"0.000000","price_eur":"8.428194","rank":"11","symbol":"LEO","total_supply":"985239504.000000"},{"24h_volume_eur":"17785616.195642","available_supply":"5517785792867.701172","id":"terra-luna","last_updated":"1781614204","market_cap_eur":"340182097.218298","max_supply":"6455835232832.842773","name":"Terra Classic","percent_change_1h":"0.381115","percent_change_24h":"-2.191214","percent_change_7d":"0.000000","price_eur":"0.000062","rank":"96","symbol":"LUNC","total_supply":"6455835232832.842773"},{"24h_volume_eur":"8559140.153651","available_supply":"10791836747.066200","id":"pi","last_updated":"1781614204","market_cap_eur":"1268350005.223963","max_supply":"100000000000.000000","name":"Pi","percent_change_1h":"0.317721","percent_change_24h":"0.754414","percent_change_7d":"0.000000","price_eur":"0.117529","rank":"46","symbol":"PI","total_supply":"100000000000.000000"},{"24h_volume_eur":"14159868.221197","available_supply":"502415994.679997","id":"morpho","last_updated":"1781614204","market_cap_eur":"860061869.324852","max_supply":"1000000000.000000","name":"Morpho","percent_change_1h":"1.384777","percent_change_24h":"-1.110724","percent_change_7d":"0.000000","price_eur":"1.711852","rank":"56","symbol":"MORPHO","total_supply":"999999999.801033"},{"24h_volume_eur":"2373450.449729","available_supply":"134655021.295772","id":"kucoin-token","last_updated":"1781614204","market_cap_eur":"847359589.105659","max_supply":"200000000.000000","name":"KuCoin Token","percent_change_1h":"0.578096","percent_change_24h":"-0.617668","percent_change_7d":"0.000000","price_eur":"6.292818","rank":"57","symbol":"KCS","total_supply":"142155021.295772"},{"24h_volume_eur":"25382309.488115","available_supply":"8543764567.312736","id":"just","last_updated":"1781614204","market_cap_eur":"595145339.175883","max_supply":"0.000000","name":"JUST","percent_change_1h":"0.663712","percent_change_24h":"3.903215","percent_change_7d":"0.000000","price_eur":"0.069658","rank":"68","symbol":"JST","total_supply":"8543764567.312736"}]