[{"24h_volume_eur":"83217212.320597","available_supply":"1294417048.000000","id":"near-protocol","last_updated":"1777731304","market_cap_eur":"1415618064.341093","max_supply":"0.000000","name":"NEAR Protocol","percent_change_1h":"0.037236","percent_change_24h":"-1.999872","percent_change_7d":"0.000000","price_eur":"1.093634","rank":"43","symbol":"NEAR","total_supply":"1294417048.000000"},{"24h_volume_eur":"64059371.075608","available_supply":"807081393.254663","id":"aptos","last_updated":"1777731304","market_cap_eur":"683589279.292384","max_supply":"2100000000.000000","name":"Aptos","percent_change_1h":"-0.141995","percent_change_24h":"-1.766940","percent_change_7d":"0.000000","price_eur":"0.846989","rank":"64","symbol":"APT","total_supply":"1202070507.220235"},{"24h_volume_eur":"5382517.688484","available_supply":"646145839.574685","id":"nexo","last_updated":"1777731304","market_cap_eur":"496653314.280318","max_supply":"1000000000.000000","name":"Nexo","percent_change_1h":"0.039487","percent_change_24h":"-0.478925","percent_change_7d":"0.000000","price_eur":"0.768640","rank":"76","symbol":"NEXO","total_supply":"1000000000.000000"},{"24h_volume_eur":"16975825.820252","available_supply":"369759284.054525","id":"euro-coin","last_updated":"1777731304","market_cap_eur":"369477369.970102","max_supply":"0.000000","name":"EURC","percent_change_1h":"-0.009733","percent_change_24h":"-0.410907","percent_change_7d":"0.000000","price_eur":"0.999238","rank":"91","symbol":"EURC","total_supply":"369759284.054525"},{"24h_volume_eur":"85068898.676535","available_supply":"18446744.073710","id":"monero","last_updated":"1777731304","market_cap_eur":"6071741142.689900","max_supply":"0.000000","name":"Monero","percent_change_1h":"0.257382","percent_change_24h":"0.778703","percent_change_7d":"0.000000","price_eur":"329.149747","rank":"14","symbol":"XMR","total_supply":"18446744.073710"},{"24h_volume_eur":"11735365.450911","available_supply":"38436565137.575378","id":"canton-network","last_updated":"1777731304","market_cap_eur":"4872200110.439731","max_supply":"0.000000","name":"Canton","percent_change_1h":"-0.299687","percent_change_24h":"-0.977696","percent_change_7d":"0.000000","price_eur":"0.126760","rank":"17","symbol":"CC","total_supply":"38436565137.575378"},{"24h_volume_eur":"78561382.790214","available_supply":"5365382702.664872","id":"multi-collateral-dai","last_updated":"1777731304","market_cap_eur":"4573530638.844369","max_supply":"0.000000","name":"Dai","percent_change_1h":"-0.002473","percent_change_24h":"-0.027258","percent_change_7d":"0.000000","price_eur":"0.852415","rank":"18","symbol":"DAI","total_supply":"5365382702.664872"},{"24h_volume_eur":"34298540.210500","available_supply":"3898031909.018883","id":"ethena-usde","last_updated":"1777731304","market_cap_eur":"3320269237.974996","max_supply":"0.000000","name":"Ethena USDe","percent_change_1h":"-0.000534","percent_change_24h":"-0.020754","percent_change_7d":"0.000000","price_eur":"0.851781","rank":"23","symbol":"USDe","total_supply":"3898031909.018883"},{"24h_volume_eur":"77287974.437021","available_supply":"592398.736688","id":"tether-gold","last_updated":"1777731304","market_cap_eur":"2324059961.593388","max_supply":"0.000000","name":"Tether Gold","percent_change_1h":"0.010379","percent_change_24h":"-0.688584","percent_change_7d":"0.000000","price_eur":"3923.134567","rank":"32","symbol":"XAUt","total_supply":"707747.089000"},{"24h_volume_eur":"135263030.926345","available_supply":"31767517745.000000","id":"world-liberty-financial-wlfi","last_updated":"1777731304","market_cap_eur":"1474127357.250954","max_supply":"100000000000.000000","name":"World Liberty Financial","percent_change_1h":"-0.363002","percent_change_24h":"-3.076831","percent_change_7d":"0.000000","price_eur":"0.046404","rank":"41","symbol":"WLFI","total_supply":"100000000000.000000"},{"24h_volume_eur":"48377676.411566","available_supply":"6150718438.000000","id":"arbitrum","last_updated":"1777731304","market_cap_eur":"643671648.562652","max_supply":"0.000000","name":"Arbitrum","percent_change_1h":"0.415615","percent_change_24h":"-3.086840","percent_change_7d":"0.000000","price_eur":"0.104650","rank":"66","symbol":"ARB","total_supply":"10000000000.000000"},{"24h_volume_eur":"10826377.864483","available_supply":"45760790.717817","id":"venice-token","last_updated":"1777731304","market_cap_eur":"361190626.592025","max_supply":"0.000000","name":"Venice Token","percent_change_1h":"-0.655121","percent_change_24h":"2.545799","percent_change_7d":"0.000000","price_eur":"7.893015","rank":"93","symbol":"VVV","total_supply":"79790359.736149"},{"24h_volume_eur":"1083098977.692104","available_supply":"61685776928.000000","id":"xrp","last_updated":"1777731304","market_cap_eur":"73176041196.878952","max_supply":"100000000000.000000","name":"XRP","percent_change_1h":"0.163103","percent_change_24h":"-0.463142","percent_change_7d":"0.000000","price_eur":"1.186271","rank":"4","symbol":"XRP","total_supply":"99985673125.000000"},{"24h_volume_eur":"1197164407.243443","available_supply":"169784093126.579071","id":"dogecoin","last_updated":"1777731304","market_cap_eur":"15727483017.604410","max_supply":"0.000000","name":"Dogecoin","percent_change_1h":"0.715395","percent_change_24h":"-0.726612","percent_change_7d":"0.000000","price_eur":"0.092632","rank":"9","symbol":"DOGE","total_supply":"169784093126.579071"},{"24h_volume_eur":"88249235.145637","available_supply":"2597880759.905019","id":"aster","last_updated":"1777731304","market_cap_eur":"1460238242.038843","max_supply":"8000000000.000000","name":"Aster","percent_change_1h":"0.331849","percent_change_24h":"-0.194395","percent_change_7d":"0.000000","price_eur":"0.562088","rank":"42","symbol":"ASTER","total_supply":"7822529124.595041"},{"24h_volume_eur":"11100811.217186","available_supply":"698829219.380590","id":"bitget-token-new","last_updated":"1777731304","market_cap_eur":"1200983455.909092","max_supply":"919992035.980000","name":"Bitget Token","percent_change_1h":"0.161753","percent_change_24h":"-0.183030","percent_change_7d":"0.000000","price_eur":"1.718565","rank":"48","symbol":"BGB","total_supply":"913931280.978791"},{"24h_volume_eur":"171304496.954694","available_supply":"62860396090.040001","id":"pudgy-penguins","last_updated":"1777731304","market_cap_eur":"541336744.155582","max_supply":"88888888888.000000","name":"Pudgy Penguins","percent_change_1h":"1.098599","percent_change_24h":"0.610642","percent_change_7d":"0.000000","price_eur":"0.008612","rank":"71","symbol":"PENGU","total_supply":"76724221264.300003"},{"24h_volume_eur":"14585855.936611","available_supply":"19946685061.020000","id":"xdc-network","last_updated":"1777731304","market_cap_eur":"498804714.943649","max_supply":"0.000000","name":"XDC Network","percent_change_1h":"0.190279","percent_change_24h":"-1.400824","percent_change_7d":"0.000000","price_eur":"0.025007","rank":"75","symbol":"XDC","total_supply":"38065704640.199997"},{"24h_volume_eur":"115967599.308662","available_supply":"2258813773.701397","id":"artificial-superintelligence-alliance","last_updated":"1777731304","market_cap_eur":"386615066.078509","max_supply":"2719493897.000000","name":"Artificial Superintelligence Alliance","percent_change_1h":"0.325581","percent_change_24h":"-0.255432","percent_change_7d":"0.000000","price_eur":"0.171158","rank":"86","symbol":"FET","total_supply":"2714384546.672000"},{"24h_volume_eur":"64392630.142812","available_supply":"5517445230123.573242","id":"terra-luna","last_updated":"1777731304","market_cap_eur":"370028269.926307","max_supply":"0.000000","name":"Terra Classic","percent_change_1h":"0.958377","percent_change_24h":"10.686219","percent_change_7d":"0.000000","price_eur":"0.000067","rank":"90","symbol":"LUNC","total_supply":"6461454631185.223633"},{"24h_volume_eur":"2456222900.115858","available_supply":"576207939.302849","id":"solana","last_updated":"1777731304","market_cap_eur":"41238681323.604668","max_supply":"0.000000","name":"Solana","percent_change_1h":"-0.065390","percent_change_24h":"-0.699573","percent_change_7d":"0.000000","price_eur":"71.569096","rank":"7","symbol":"SOL","total_supply":"625570792.087897"},{"24h_volume_eur":"204594268.995872","available_supply":"36188245156.300774","id":"cardano","last_updated":"1777731304","market_cap_eur":"7676985497.180762","max_supply":"45000000000.000000","name":"Cardano","percent_change_1h":"0.241073","percent_change_24h":"-0.542327","percent_change_7d":"0.000000","price_eur":"0.212140","rank":"12","symbol":"ADA","total_supply":"44993834633.786087"},{"24h_volume_eur":"52538642.496092","available_supply":"1572983214.407348","id":"ripple-usd","last_updated":"1777731304","market_cap_eur":"1341033605.395068","max_supply":"0.000000","name":"Ripple USD","percent_change_1h":"0.000969","percent_change_24h":"-0.025575","percent_change_7d":"0.000000","price_eur":"0.852542","rank":"45","symbol":"RLUSD","total_supply":"1572983214.407348"},{"24h_volume_eur":"12323266.125640","available_supply":"83733681.212671","id":"dexe","last_updated":"1777731304","market_cap_eur":"759898277.020239","max_supply":"0.000000","name":"DeXe","percent_change_1h":"-0.362887","percent_change_24h":"-2.122859","percent_change_7d":"0.000000","price_eur":"9.075181","rank":"60","symbol":"DEXE","total_supply":"96504599.336095"},{"24h_volume_eur":"128327511.800703","available_supply":"3308020798.391396","id":"worldcoin-org","last_updated":"1777731304","market_cap_eur":"668575165.092081","max_supply":"0.000000","name":"Worldcoin","percent_change_1h":"0.119262","percent_change_24h":"-1.264082","percent_change_7d":"0.000000","price_eur":"0.202107","rank":"65","symbol":"WLD","total_supply":"10000000000.000000"},{"24h_volume_eur":"184393483.150632","available_supply":"232497931.817391","id":"official-trump","last_updated":"1777731304","market_cap_eur":"458622805.897252","max_supply":"999999993.450000","name":"OFFICIAL TRUMP","percent_change_1h":"0.366937","percent_change_24h":"-1.370579","percent_change_7d":"0.000000","price_eur":"1.972589","rank":"78","symbol":"TRUMP","total_supply":"999999124.351675"},{"24h_volume_eur":"3685275.866100","available_supply":"1814605788.190490","id":"stacks","last_updated":"1777731304","market_cap_eur":"346731269.576594","max_supply":"0.000000","name":"Stacks","percent_change_1h":"0.346903","percent_change_24h":"-0.281988","percent_change_7d":"0.000000","price_eur":"0.191078","rank":"95","symbol":"STX","total_supply":"1814570813.190490"},{"24h_volume_eur":"982315375.037856","available_supply":"134786059.330000","id":"bnb","last_updated":"1777731304","market_cap_eur":"70887468976.187729","max_supply":"134786059.330000","name":"BNB","percent_change_1h":"0.050587","percent_change_24h":"-0.849679","percent_change_7d":"0.000000","price_eur":"525.925821","rank":"5","symbol":"BNB","total_supply":"134786059.330000"},{"24h_volume_eur":"545627935.666299","available_supply":"94788561659.588394","id":"tron","last_updated":"1777731304","market_cap_eur":"26798193365.139881","max_supply":"0.000000","name":"TRON","percent_change_1h":"0.165234","percent_change_24h":"1.555880","percent_change_7d":"0.000000","price_eur":"0.282715","rank":"8","symbol":"TRX","total_supply":"94788559009.772888"},{"24h_volume_eur":"188462587.641398","available_supply":"254842758.745533","id":"hyperliquid","last_updated":"1777731304","market_cap_eur":"8995603669.397402","max_supply":"961671487.860000","name":"Hyperliquid","percent_change_1h":"-0.595699","percent_change_24h":"1.430317","percent_change_7d":"0.000000","price_eur":"35.298643","rank":"10","symbol":"HYPE","total_supply":"955430143.899667"},{"24h_volume_eur":"37813159.665102","available_supply":"43373141654.902000","id":"hedera","last_updated":"1777731304","market_cap_eur":"3263276165.425029","max_supply":"50000000000.000000","name":"Hedera","percent_change_1h":"0.289011","percent_change_24h":"-0.299452","percent_change_7d":"0.000000","price_eur":"0.075237","rank":"25","symbol":"HBAR","total_supply":"50000000000.000000"},{"24h_volume_eur":"2980024.007181","available_supply":"1464268693.000000","id":"usdd","last_updated":"1777731304","market_cap_eur":"1248083092.420744","max_supply":"0.000000","name":"USDD","percent_change_1h":"0.033020","percent_change_24h":"0.007715","percent_change_7d":"0.000000","price_eur":"0.852359","rank":"46","symbol":"USDD","total_supply":"1464268693.000000"},{"24h_volume_eur":"9980152.215144","available_supply":"134655021.735567","id":"kucoin-token","last_updated":"1777731304","market_cap_eur":"958863387.809806","max_supply":"200000000.000000","name":"KuCoin Token","percent_change_1h":"0.023723","percent_change_24h":"-2.603103","percent_change_7d":"0.000000","price_eur":"7.120888","rank":"52","symbol":"KCS","total_supply":"142155021.735567"},{"24h_volume_eur":"40034507.013890","available_supply":"10635917764.060038","id":"polygon-ecosystem-token","last_updated":"1777731304","market_cap_eur":"880050562.933804","max_supply":"0.000000","name":"Polygon (prev. MATIC)","percent_change_1h":"0.088316","percent_change_24h":"2.926570","percent_change_7d":"0.000000","price_eur":"0.082743","rank":"54","symbol":"POL","total_supply":"10635917774.060038"},{"24h_volume_eur":"59846847.774614","available_supply":"776635100.000000","id":"filecoin","last_updated":"1777731304","market_cap_eur":"610376976.775470","max_supply":"0.000000","name":"Filecoin","percent_change_1h":"0.292087","percent_change_24h":"-1.060812","percent_change_7d":"0.000000","price_eur":"0.785925","rank":"69","symbol":"FIL","total_supply":"1957845067.000000"},{"24h_volume_eur":"328003893.209484","available_supply":"727099970.452348","id":"chainlink","last_updated":"1777731304","market_cap_eur":"5645370344.518774","max_supply":"1000000000.000000","name":"Chainlink","percent_change_1h":"0.148872","percent_change_24h":"-1.639416","percent_change_7d":"0.000000","price_eur":"7.764229","rank":"15","symbol":"LINK","total_supply":"1000000000.000000"},{"24h_volume_eur":"69558300.807701","available_supply":"33338982839.571980","id":"stellar","last_updated":"1777731304","market_cap_eur":"4550074811.106783","max_supply":"50001806812.000000","name":"Stellar","percent_change_1h":"0.174299","percent_change_24h":"-1.078295","percent_change_7d":"0.000000","price_eur":"0.136479","rank":"19","symbol":"XLM","total_supply":"50001786868.734947"},{"24h_volume_eur":"100530042.620886","available_supply":"636427562.742848","id":"uniswap","last_updated":"1777731304","market_cap_eur":"1752290095.451453","max_supply":"0.000000","name":"Uniswap","percent_change_1h":"0.150982","percent_change_24h":"-1.160806","percent_change_7d":"0.000000","price_eur":"2.753322","rank":"36","symbol":"UNI","total_supply":"896062420.032948"},{"24h_volume_eur":"1550323.074725","available_supply":"112622843.667471","id":"gatetoken","last_updated":"1777731304","market_cap_eur":"688928718.062360","max_supply":"115180573.048858","name":"GateToken","percent_change_1h":"-0.236078","percent_change_24h":"-1.468237","percent_change_7d":"0.000000","price_eur":"6.117131","rank":"63","symbol":"GT","total_supply":"112622843.667471"},{"24h_volume_eur":"3140822.704344","available_supply":"85935147123.107208","id":"flare","last_updated":"1777731304","market_cap_eur":"546594022.582876","max_supply":"0.000000","name":"Flare","percent_change_1h":"-0.092930","percent_change_24h":"-1.279231","percent_change_7d":"0.000000","price_eur":"0.006361","rank":"70","symbol":"FLR","total_supply":"105689942037.397964"},{"24h_volume_eur":"16291734.979650","available_supply":"3321859853.580000","id":"jupiter-ag","last_updated":"1777731304","market_cap_eur":"507235081.449746","max_supply":"6864785739.320000","name":"Jupiter","percent_change_1h":"0.147885","percent_change_24h":"-0.792263","percent_change_7d":"0.000000","price_eur":"0.152696","rank":"74","symbol":"JUP","total_supply":"6862435229.582892"},{"24h_volume_eur":"15757717.213886","available_supply":"327221129.000319","id":"pancakeswap","last_updated":"1777731304","market_cap_eur":"407793906.120718","max_supply":"400000000.000000","name":"PancakeSwap","percent_change_1h":"0.611045","percent_change_24h":"-0.081849","percent_change_7d":"0.000000","price_eur":"1.246233","rank":"83","symbol":"CAKE","total_supply":"339684034.467846"},{"24h_volume_eur":"8244968.204959","available_supply":"1083459348.460049","id":"tezos","last_updated":"1777731304","market_cap_eur":"338295301.257167","max_supply":"0.000000","name":"Tezos","percent_change_1h":"0.016264","percent_change_24h":"-1.147577","percent_change_7d":"0.000000","price_eur":"0.312236","rank":"98","symbol":"XTZ","total_supply":"1103451003.479451"},{"24h_volume_eur":"67380601.371882","available_supply":"8759375000.000000","id":"ethena","last_updated":"1777731304","market_cap_eur":"760190097.687215","max_supply":"15000000000.000000","name":"Ethena","percent_change_1h":"0.510693","percent_change_24h":"-3.035669","percent_change_7d":"0.000000","price_eur":"0.086786","rank":"59","symbol":"ENA","total_supply":"15000000000.000000"},{"24h_volume_eur":"21139392429.489559","available_supply":"20023521.000000","id":"bitcoin","last_updated":"1777731304","market_cap_eur":"1336926882011.617188","max_supply":"21000000.000000","name":"Bitcoin","percent_change_1h":"-0.103906","percent_change_24h":"-0.657707","percent_change_7d":"0.000000","price_eur":"66767.821804","rank":"1","symbol":"BTC","total_supply":"20023521.000000"},{"24h_volume_eur":"43622566473.724480","available_supply":"77233529965.089233","id":"usd-coin","last_updated":"1777731304","market_cap_eur":"65835601296.691429","max_supply":"0.000000","name":"USDC","percent_change_1h":"0.009821","percent_change_24h":"-0.018691","percent_change_7d":"0.000000","price_eur":"0.852423","rank":"6","symbol":"USDC","total_supply":"77233529965.089233"},{"24h_volume_eur":"21283787.618418","available_supply":"2485447360.759573","id":"global-dollar-usdg","last_updated":"1777731304","market_cap_eur":"2118633457.170715","max_supply":"0.000000","name":"Global Dollar","percent_change_1h":"0.002266","percent_change_24h":"-0.022098","percent_change_7d":"0.000000","price_eur":"0.852415","rank":"33","symbol":"USDG","total_supply":"2485447360.759573"},{"24h_volume_eur":"16554818.671332","available_supply":"22312976680.000000","id":"stable","last_updated":"1777731304","market_cap_eur":"643631125.184200","max_supply":"100000000000.000000","name":"Stable","percent_change_1h":"-0.639572","percent_change_24h":"2.455347","percent_change_7d":"0.000000","price_eur":"0.028846","rank":"67","symbol":"STABLE","total_supply":"100000000000.000000"},{"24h_volume_eur":"90068542.807033","available_supply":"1000000000.000000","id":"buildon","last_updated":"1777731304","market_cap_eur":"306106606.284895","max_supply":"0.000000","name":"BUILDon","percent_change_1h":"5.208816","percent_change_24h":"34.432487","percent_change_7d":"0.000000","price_eur":"0.306107","rank":"100","symbol":"B","total_supply":"1000000000.000000"},{"24h_volume_eur":"7504086711.312843","available_supply":"120687480.934054","id":"ethereum","last_updated":"1777731304","market_cap_eur":"237249248902.363739","max_supply":"0.000000","name":"Ethereum","percent_change_1h":"-0.210305","percent_change_24h":"-0.793619","percent_change_7d":"0.000000","price_eur":"1965.814905","rank":"2","symbol":"ETH","total_supply":"120687480.934054"},{"24h_volume_eur":"239055448.111404","available_supply":"10872223.126012","id":"bittensor","last_updated":"1777731304","market_cap_eur":"2552341368.738829","max_supply":"21000000.000000","name":"Bittensor","percent_change_1h":"-0.243228","percent_change_24h":"4.485998","percent_change_7d":"0.000000","price_eur":"234.758001","rank":"30","symbol":"TAO","total_supply":"21000000.000000"},{"24h_volume_eur":"19379580.154063","available_supply":"3302294382.536840","id":"mantle","last_updated":"1777731304","market_cap_eur":"1778558736.544566","max_supply":"6219316795.000000","name":"Mantle","percent_change_1h":"0.100823","percent_change_24h":"-0.657760","percent_change_7d":"0.000000","price_eur":"0.538583","rank":"35","symbol":"MNT","total_supply":"6219316794.889999"},{"24h_volume_eur":"76286835.999902","available_supply":"1047858683.010000","id":"united-stables","last_updated":"1777731304","market_cap_eur":"893239264.103883","max_supply":"0.000000","name":"United Stables","percent_change_1h":"0.014915","percent_change_24h":"-0.012886","percent_change_7d":"0.000000","price_eur":"0.852442","rank":"53","symbol":"U","total_supply":"1047858683.010000"},{"24h_volume_eur":"22902632.989548","available_supply":"518743261.014074","id":"render","last_updated":"1777731304","market_cap_eur":"761770735.208860","max_supply":"644168762.000000","name":"Render","percent_change_1h":"0.273710","percent_change_24h":"0.289840","percent_change_7d":"0.000000","price_eur":"1.468493","rank":"58","symbol":"RENDER","total_supply":"533503434.294074"},{"24h_volume_eur":"13926899.869427","available_supply":"930017628.170664","id":"aerodrome-finance","last_updated":"1777731304","market_cap_eur":"358462160.094364","max_supply":"0.000000","name":"Aerodrome Finance","percent_change_1h":"-0.418124","percent_change_24h":"-3.120466","percent_change_7d":"0.000000","price_eur":"0.385436","rank":"94","symbol":"AERO","total_supply":"1889433857.571416"},{"24h_volume_eur":"598236878.284960","available_supply":"4504996275.054636","id":"usd1","last_updated":"1777731304","market_cap_eur":"3840089121.318946","max_supply":"0.000000","name":"World Liberty Financial USD","percent_change_1h":"0.009832","percent_change_24h":"-0.022338","percent_change_7d":"0.000000","price_eur":"0.852407","rank":"20","symbol":"USD1","total_supply":"4504996275.054636"},{"24h_volume_eur":"80607718.956478","available_supply":"589243377056746.625000","id":"shiba-inu","last_updated":"1777731304","market_cap_eur":"3159931303.681143","max_supply":"589552695333683.000000","name":"Shiba Inu","percent_change_1h":"0.415080","percent_change_24h":"-1.181832","percent_change_7d":"0.000000","price_eur":"0.000005","rank":"26","symbol":"SHIB","total_supply":"589499964691865.625000"},{"24h_volume_eur":"16156998.863746","available_supply":"21000000.000000","id":"okb","last_updated":"1777731304","market_cap_eur":"1495037652.407822","max_supply":"21000000.000000","name":"OKB","percent_change_1h":"0.105011","percent_change_24h":"-0.156380","percent_change_7d":"0.000000","price_eur":"71.192269","rank":"40","symbol":"OKB","total_supply":"21000000.000000"},{"24h_volume_eur":"180436001.506215","available_supply":"15398570.469752","id":"aave","last_updated":"1777731304","market_cap_eur":"1212443944.356892","max_supply":"0.000000","name":"Aave","percent_change_1h":"-0.012434","percent_change_24h":"-1.367566","percent_change_7d":"0.000000","price_eur":"78.737435","rank":"47","symbol":"AAVE","total_supply":"16000000.000000"},{"24h_volume_eur":"24705529.280498","available_supply":"8907411837.716654","id":"algorand","last_updated":"1777731304","market_cap_eur":"818336221.190198","max_supply":"10000000000.000000","name":"Algorand","percent_change_1h":"0.155650","percent_change_24h":"-0.940436","percent_change_7d":"0.000000","price_eur":"0.091871","rank":"55","symbol":"ALGO","total_supply":"10000000000.000000"},{"24h_volume_eur":"5752934.953402","available_supply":"12072738.000000","id":"quant","last_updated":"1777731304","market_cap_eur":"709736310.693105","max_supply":"14881364.000000","name":"Quant","percent_change_1h":"0.699391","percent_change_24h":"-1.289980","percent_change_7d":"0.000000","price_eur":"58.788347","rank":"62","symbol":"QNT","total_supply":"14881364.000000"},{"24h_volume_eur":"20770858.534058","available_supply":"319859233.909357","id":"layerzero","last_updated":"1777731304","market_cap_eur":"378112144.099581","max_supply":"1000000000.000000","name":"LayerZero","percent_change_1h":"-0.052342","percent_change_24h":"-3.337302","percent_change_7d":"0.000000","price_eur":"1.182120","rank":"87","symbol":"ZRO","total_supply":"1000000000.000000"},{"24h_volume_eur":"682596924.475910","available_supply":"16656102.540545","id":"zcash","last_updated":"1777731304","market_cap_eur":"5298521090.812759","max_supply":"21000000.000000","name":"Zcash","percent_change_1h":"0.107974","percent_change_24h":"6.264982","percent_change_7d":"0.000000","price_eur":"318.112901","rank":"16","symbol":"ZEC","total_supply":"16656069.540545"},{"24h_volume_eur":"13043005.616473","available_supply":"10392130068.771318","id":"pi","last_updated":"1777731304","market_cap_eur":"1572794018.799071","max_supply":"100000000000.000000","name":"Pi","percent_change_1h":"-0.064697","percent_change_24h":"-1.752010","percent_change_7d":"0.000000","price_eur":"0.151345","rank":"39","symbol":"PI","total_supply":"100000000000.000000"},{"24h_volume_eur":"188060757.663854","available_supply":"413772495951302.250000","id":"pepe","last_updated":"1777731304","market_cap_eur":"1391010662.038308","max_supply":"413772495951302.250000","name":"Pepe","percent_change_1h":"0.309626","percent_change_24h":"-0.836354","percent_change_7d":"0.000000","price_eur":"0.000003","rank":"44","symbol":"PEPE","total_supply":"413772495951302.250000"},{"24h_volume_eur":"34265465.763619","available_supply":"156536533.701893","id":"ethereum-classic","last_updated":"1777731304","market_cap_eur":"1134048344.158007","max_supply":"210700000.000000","name":"Ethereum Classic","percent_change_1h":"0.066366","percent_change_24h":"0.028402","percent_change_7d":"0.000000","price_eur":"7.244624","rank":"50","symbol":"ETC","total_supply":"210700000.000000"},{"24h_volume_eur":"9425089.867154","available_supply":"463275527.472982","id":"morpho","last_updated":"1777731304","market_cap_eur":"778900129.536623","max_supply":"1000000000.000000","name":"Morpho","percent_change_1h":"-0.918663","percent_change_24h":"-0.847012","percent_change_7d":"0.000000","price_eur":"1.681289","rank":"57","symbol":"MORPHO","total_supply":"999999999.801033"},{"24h_volume_eur":"34855267.435957","available_supply":"332096631123.135803","id":"pump-fun","last_updated":"1777731304","market_cap_eur":"514036312.850919","max_supply":"1000000000000.000000","name":"Pump.fun","percent_change_1h":"0.168570","percent_change_24h":"-0.866719","percent_change_7d":"0.000000","price_eur":"0.001548","rank":"73","symbol":"PUMP","total_supply":"999989189624.046753"},{"24h_volume_eur":"26745434.666831","available_supply":"87994737826889.718750","id":"bonk1","last_updated":"1777731304","market_cap_eur":"469427866.799870","max_supply":"88872433754423.187500","name":"Bonk","percent_change_1h":"0.363417","percent_change_24h":"-1.079418","percent_change_7d":"0.000000","price_eur":"0.000005","rank":"77","symbol":"BONK","total_supply":"87994737826889.718750"},{"24h_volume_eur":"7377384.863634","available_supply":"16607399401.000000","id":"midnight-network","last_updated":"1777731304","market_cap_eur":"447822654.145913","max_supply":"24000000000.000000","name":"Midnight","percent_change_1h":"-0.025546","percent_change_24h":"-1.838594","percent_change_7d":"0.000000","price_eur":"0.026965","rank":"79","symbol":"NIGHT","total_supply":"24000000000.000000"},{"24h_volume_eur":"10524939.582587","available_supply":"23211121960.437801","id":"sky","last_updated":"1777731304","market_cap_eur":"1618397375.030205","max_supply":"23462665147.000000","name":"Sky","percent_change_1h":"0.189309","percent_change_24h":"0.378429","percent_change_7d":"0.000000","price_eur":"0.069725","rank":"38","symbol":"SKY","total_supply":"23462665147.365967"},{"24h_volume_eur":"27669868.699064","available_supply":"2726785714.000000","id":"humanity-protocol","last_updated":"1777731304","market_cap_eur":"440710676.315175","max_supply":"10000000000.000000","name":"Humanity Protocol","percent_change_1h":"-0.668011","percent_change_24h":"-0.145294","percent_change_7d":"0.000000","price_eur":"0.161623","rank":"80","symbol":"H","total_supply":"10000000000.000000"},{"24h_volume_eur":"37084159.372746","available_supply":"656428396.695822","id":"virtual-protocol","last_updated":"1777731304","market_cap_eur":"396349288.620945","max_supply":"1000000000.000000","name":"Virtuals Protocol","percent_change_1h":"0.819881","percent_change_24h":"-0.230411","percent_change_7d":"0.000000","price_eur":"0.603797","rank":"85","symbol":"VIRTUAL","total_supply":"1000000000.000000"},{"24h_volume_eur":"39735782.505812","available_supply":"10336394131.000000","id":"chiliz","last_updated":"1777731304","market_cap_eur":"366377350.024012","max_supply":"0.000000","name":"Chiliz","percent_change_1h":"0.433704","percent_change_24h":"-0.526658","percent_change_7d":"0.000000","price_eur":"0.035445","rank":"92","symbol":"CHZ","total_supply":"10336394131.000000"},{"24h_volume_eur":"10896628.091589","available_supply":"6975555555.000000","id":"sei","last_updated":"1777731304","market_cap_eur":"346453901.957574","max_supply":"10000000000.000000","name":"Sei","percent_change_1h":"0.333776","percent_change_24h":"-0.021539","percent_change_7d":"0.000000","price_eur":"0.049667","rank":"96","symbol":"SEI","total_supply":"10000000000.000000"},{"24h_volume_eur":"163394045.893446","available_supply":"402873076.032189","id":"first-digital-usd","last_updated":"1777731304","market_cap_eur":"343093711.896141","max_supply":"0.000000","name":"First Digital USD","percent_change_1h":"0.004872","percent_change_24h":"0.003293","percent_change_7d":"0.000000","price_eur":"0.851617","rank":"97","symbol":"FDUSD","total_supply":"402873076.032189"},{"24h_volume_eur":"68515446.030689","available_supply":"99970954.500000","id":"injective","last_updated":"1777731304","market_cap_eur":"321605290.127609","max_supply":"0.000000","name":"Injective","percent_change_1h":"0.174588","percent_change_24h":"2.931904","percent_change_7d":"0.000000","price_eur":"3.216987","rank":"99","symbol":"INJ","total_supply":"100000000.000000"},{"24h_volume_eur":"131751024.527497","available_supply":"20029084.375000","id":"bitcoin-cash","last_updated":"1777731304","market_cap_eur":"7616799856.584597","max_supply":"21000000.000000","name":"Bitcoin Cash","percent_change_1h":"-0.034437","percent_change_24h":"-2.053473","percent_change_7d":"0.000000","price_eur":"380.286972","rank":"13","symbol":"BCH","total_supply":"20029084.375000"},{"24h_volume_eur":"96706383.681007","available_supply":"431771961.177212","id":"avalanche","last_updated":"1777731304","market_cap_eur":"3355928034.264752","max_supply":"715748719.000000","name":"Avalanche","percent_change_1h":"0.223863","percent_change_24h":"-1.407619","percent_change_7d":"0.000000","price_eur":"7.772455","rank":"22","symbol":"AVAX","total_supply":"463441061.177212"},{"24h_volume_eur":"62315173.803891","available_supply":"4869330647.000000","id":"ondo-finance","last_updated":"1777731304","market_cap_eur":"1160897363.269100","max_supply":"0.000000","name":"Ondo","percent_change_1h":"1.431180","percent_change_24h":"3.755883","percent_change_7d":"0.000000","price_eur":"0.238410","rank":"49","symbol":"ONDO","total_supply":"10000000000.000000"},{"24h_volume_eur":"42036377.325198","available_supply":"506175942.287433","id":"cosmos","last_updated":"1777731304","market_cap_eur":"811344906.370058","max_supply":"0.000000","name":"Cosmos","percent_change_1h":"0.618021","percent_change_24h":"-1.352081","percent_change_7d":"0.000000","price_eur":"1.602891","rank":"56","symbol":"ATOM","total_supply":"506175942.287433"},{"24h_volume_eur":"7975098.866449","available_supply":"27407038631.226871","id":"kaspa","last_updated":"1777731304","market_cap_eur":"756805685.670254","max_supply":"28704026601.000000","name":"Kaspa","percent_change_1h":"-0.149652","percent_change_24h":"-1.790947","percent_change_7d":"0.000000","price_eur":"0.027614","rank":"61","symbol":"KAS","total_supply":"27407038631.226871"},{"24h_volume_eur":"10654746.081687","available_supply":"494515083.000000","id":"trueusd","last_updated":"1777731304","market_cap_eur":"421112946.354441","max_supply":"0.000000","name":"TrueUSD","percent_change_1h":"0.002603","percent_change_24h":"-0.125026","percent_change_7d":"0.000000","price_eur":"0.851567","rank":"82","symbol":"TUSD","total_supply":"494515083.000000"},{"24h_volume_eur":"101702950.139246","available_supply":"12684375.491064","id":"dash","last_updated":"1777731304","market_cap_eur":"401721324.535623","max_supply":"18900000.000000","name":"Dash","percent_change_1h":"-0.264668","percent_change_24h":"3.317530","percent_change_7d":"0.000000","price_eur":"31.670564","rank":"84","symbol":"DASH","total_supply":"12684375.491064"},{"24h_volume_eur":"36597667.171775","available_supply":"3391054404.108820","id":"paypal-usd","last_updated":"1777731304","market_cap_eur":"2890118658.902722","max_supply":"0.000000","name":"PayPal USD","percent_change_1h":"0.000785","percent_change_24h":"-0.026483","percent_change_7d":"0.000000","price_eur":"0.852277","rank":"29","symbol":"PYUSD","total_supply":"3391054404.108820"},{"24h_volume_eur":"95073303.807127","available_supply":"1681938203.860140","id":"polkadot-new","last_updated":"1777731304","market_cap_eur":"1733668078.482280","max_supply":"2100000000.000000","name":"Polkadot","percent_change_1h":"0.278769","percent_change_24h":"-0.949942","percent_change_7d":"0.000000","price_eur":"1.030756","rank":"37","symbol":"DOT","total_supply":"1681938203.860140"},{"24h_volume_eur":"32072029.364040","available_supply":"552034663.755622","id":"internet-computer","last_updated":"1777731304","market_cap_eur":"1102187648.711678","max_supply":"0.000000","name":"Internet Computer","percent_change_1h":"0.213184","percent_change_24h":"-2.068453","percent_change_7d":"0.000000","price_eur":"1.996591","rank":"51","symbol":"ICP","total_supply":"552034663.755622"},{"24h_volume_eur":"284559.006167","available_supply":"920711116.900000","id":"unus-sed-leo","last_updated":"1777731304","market_cap_eur":"8111387343.018012","max_supply":"0.000000","name":"UNUS SED LEO","percent_change_1h":"0.003200","percent_change_24h":"-0.173755","percent_change_7d":"0.000000","price_eur":"8.809916","rank":"11","symbol":"LEO","total_supply":"985239504.000000"},{"24h_volume_eur":"171023967.578760","available_supply":"4005418369.566699","id":"sui","last_updated":"1777731304","market_cap_eur":"3143021045.514395","max_supply":"10000000000.000000","name":"Sui","percent_change_1h":"0.227417","percent_change_24h":"-0.386541","percent_change_7d":"0.000000","price_eur":"0.784692","rank":"27","symbol":"SUI","total_supply":"10000000000.000000"},{"24h_volume_eur":"5360861.481543","available_supply":"43566021700.950981","id":"cronos","last_updated":"1777731304","market_cap_eur":"2540574105.981831","max_supply":"100000000000.000000","name":"Cronos","percent_change_1h":"-0.018018","percent_change_24h":"-1.113842","percent_change_7d":"0.000000","price_eur":"0.058315","rank":"31","symbol":"CRO","total_supply":"98599355654.875992"},{"24h_volume_eur":"28758894.823782","available_supply":"8543764567.312736","id":"just","last_updated":"1777731304","market_cap_eur":"614974910.080640","max_supply":"0.000000","name":"JUST","percent_change_1h":"-0.701449","percent_change_24h":"0.284710","percent_change_7d":"0.000000","price_eur":"0.071979","rank":"68","symbol":"JST","total_supply":"8543764567.312736"},{"24h_volume_eur":"109017042.397402","available_supply":"1000000000.000000","id":"skyai","last_updated":"1777731304","market_cap_eur":"373097097.192850","max_supply":"1000000000.000000","name":"SKYAI","percent_change_1h":"-1.850931","percent_change_24h":"14.650450","percent_change_7d":"0.000000","price_eur":"0.373097","rank":"88","symbol":"SKYAI","total_supply":"1000000000.000000"},{"24h_volume_eur":"184685545.622517","available_supply":"77125439.483471","id":"litecoin","last_updated":"1777731304","market_cap_eur":"3636911560.341891","max_supply":"84000000.000000","name":"Litecoin","percent_change_1h":"0.024340","percent_change_24h":"-0.455690","percent_change_7d":"0.000000","price_eur":"47.155797","rank":"21","symbol":"LTC","total_supply":"84000000.000000"},{"24h_volume_eur":"12353490.821487","available_supply":"1296792742.815072","id":"memecore","last_updated":"1777731304","market_cap_eur":"3278734102.816938","max_supply":"10000000000.000000","name":"MemeCore","percent_change_1h":"1.549027","percent_change_24h":"-2.618892","percent_change_7d":"0.000000","price_eur":"2.528341","rank":"24","symbol":"M","total_supply":"5364109515.322297"},{"24h_volume_eur":"75041999.422087","available_supply":"479162.743000","id":"pax-gold","last_updated":"1777731304","market_cap_eur":"1879852792.533082","max_supply":"0.000000","name":"PAX Gold","percent_change_1h":"-0.037341","percent_change_24h":"-0.727036","percent_change_7d":"0.000000","price_eur":"3923.203171","rank":"34","symbol":"PAXG","total_supply":"479162.743000"},{"24h_volume_eur":"12868226.563696","available_supply":"85985041177.000000","id":"vechain","last_updated":"1777731304","market_cap_eur":"524915150.351713","max_supply":"86712634466.000000","name":"VeChain","percent_change_1h":"0.061167","percent_change_24h":"-0.325716","percent_change_7d":"0.000000","price_eur":"0.006105","rank":"72","symbol":"VET","total_supply":"85985041177.000000"},{"24h_volume_eur":"11065865.178803","available_supply":"726788283.048148","id":"siren-bsc","last_updated":"1777731304","market_cap_eur":"436387122.709370","max_supply":"0.000000","name":"siren","percent_change_1h":"-0.713495","percent_change_24h":"-0.233962","percent_change_7d":"0.000000","price_eur":"0.600432","rank":"81","symbol":"SIREN","total_supply":"726788283.048148"},{"24h_volume_eur":"5821491.003105","available_supply":"350000000.000000","id":"edgex","last_updated":"1777731304","market_cap_eur":"372266556.309225","max_supply":"1000000000.000000","name":"edgeX","percent_change_1h":"0.098080","percent_change_24h":"2.162884","percent_change_7d":"0.000000","price_eur":"1.063619","rank":"89","symbol":"EDGE","total_supply":"1000000000.000000"},{"24h_volume_eur":"82316344015.015533","available_supply":"189588224425.111359","id":"tether","last_updated":"1777731304","market_cap_eur":"161614790431.644714","max_supply":"0.000000","name":"Tether USDt","percent_change_1h":"0.003234","percent_change_24h":"-0.013948","percent_change_7d":"0.000000","price_eur":"0.852452","rank":"3","symbol":"USDT","total_supply":"193204672234.724823"},{"24h_volume_eur":"62132420.368164","available_supply":"2589652358.214187","id":"toncoin","last_updated":"1777731304","market_cap_eur":"2939303006.640162","max_supply":"0.000000","name":"Toncoin","percent_change_1h":"-0.258809","percent_change_24h":"-0.698239","percent_change_7d":"0.000000","price_eur":"1.135018","rank":"28","symbol":"TON","total_supply":"5172709397.044471"}]